STOCK#GOOG#435.18#-0.25#1
STOCK#GOOG#435.55#0.36#2
STOCK#YHOO#28.32#0.44#3
STOCK#GOOG#436.13#0.59#4
STOCK#GOOG#435.50#-0.63#5
STOCK#ASF#1014.77#-0.78#6
STOCK#ASF#1014.64#-0.13#7
STOCK#YHOO#28.59#0.27#8
STOCK#GOOG#435.90#0.40#9
STOCK#GOOG#435.31#-0.59#10
STOCK#ASF#1015.39#0.75#11
STOCK#YHOO#28.54#-0.05#12